Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 22:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 11:31:4000,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:31:4000,0000,005071 060,003072 021,0072 022,002 536,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:27:5900,006071 060,004072 021,001072 022,001002 511,002 536,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:27:5900,006071 060,004072 021,001072 022,001002 511,002 536,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:27:1200,006071 060,004072 021,001072 022,001002 511,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:27:1200,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:27:1200,0000,005071 060,003072 021,0072 022,002 534,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:25:0300,006071 060,004072 021,001072 022,001002 509,002 534,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:24:5800,006071 060,004072 021,001072 022,001002 509,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:24:5800,006071 060,004072 021,001072 022,001002 509,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:24:5600,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:24:5600,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:24:1100,006071 060,004072 021,001072 022,001002 512,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:24:1100,006071 060,004072 021,001072 022,001002 512,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:24:1100,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:24:1100,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:24:1100,0000,005071 060,003072 021,0072 022,002 538,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:23:3100,006071 060,004072 021,001072 022,001002 513,502 538,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:23:2700,006071 060,004072 021,001072 022,001002 513,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:23:2600,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:23:2600,0000,005071 060,003072 021,0072 022,002 541,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:23:2600,0000,005071 060,003072 021,0072 022,002 541,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:09:0800,006071 060,004072 021,001072 022,001002 516,002 541,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:07:4200,006071 060,004072 021,001072 022,001002 516,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:07:4200,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:07:4200,0000,005071 060,003072 021,0072 022,002 529,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:06:1100,006071 060,004072 021,001072 022,001002 504,002 529,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:04:4100,006071 060,004072 021,001072 022,001002 504,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:04:4100,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:04:4100,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:04:4100,0000,005071 060,003072 021,0072 022,002 540,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:03:0800,006071 060,004072 021,001072 022,001002 515,002 540,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:01:4100,006071 060,004072 021,001072 022,001002 515,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:01:4100,006071 060,004072 021,001072 022,001002 515,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:01:4100,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:01:4100,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:01:4100,0000,005071 060,003072 021,0072 022,002 537,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:52:0600,006071 060,004072 021,001072 022,001002 512,002 537,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:52:0500,006071 060,004072 021,001072 022,001002 512,002 537,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:51:1200,006071 060,004072 021,001072 022,001002 512,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:51:1200,006071 060,004072 021,001072 022,001002 512,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:51:1200,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:50:2600,006071 060,004072 021,001072 022,001002 513,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:50:2600,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:50:2500,0000,005071 060,003072 021,0072 022,002 530,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:33:0500,006071 060,004072 021,001072 022,001002 505,502 530,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:32:2500,006071 060,004072 021,001072 022,001002 505,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:32:2500,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:32:2500,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:31:4100,006071 060,004072 021,001072 022,001002 508,502 559,501002 560,003002 577,003842 600,003922 700,00492